Tape Check

Market open

12:00 PMET

Wednesday, September 16 · Next update 1:30 PM

For information only, not financial advice. Every figure is past movement. Nothing here predicts where a price goes next.

Watchlist

Chip-supply and critical-mineral companies: price moves, report dates and news. Past movement only, no predictions.

Chip supply30 daysLast hourToday1 mo3 moNext report
TSMTSMCMakes Nvidia's and Apple's chipsTSM, last 30 sessions: $417.17 to $418.40▼0.01%▲1.4%▼2.9%▼1.7%Oct 15 est.

Moved ±3.5% on average around its last 4 reports ▼5.0% ▼1.2% ▲4.7% ▼3.2%

TSMC's Strong August Revenues Signal Continued AI-Driven Chip Demand Nasdaq · Sep 15

ASMLASMLMakes the lithography machines TSMC needsASML, last 30 sessions: $1,711.89 to $1,606.90▼0.44%▲1.0%▼14.7%▼10.9%Oct 14

Moved ±2.8% on average around its last 4 reports ▲0.5% ▼7.1% ▲0.0% ▲3.7%

ASML (ASML) Gains As Market Dips: What You Should Know Nasdaq · Sep 15

AVGOBroadcomCustom AI chipsAVGO, last 30 sessions: $418.16 to $342.29▼0.08%▲0.9%▼12.8%▼9.1%—

Moved ±8.8% on average around its last 4 reports ▼3.4% ▼13.0% ▲6.0% ▼12.8%

Noteworthy Tuesday Option Activity: AVGO, VERA, QCOM Nasdaq · Sep 15

SKHYSK HynixMemory chips for AI GPUsSKHY, last 30 sessions: $154.38 to $178.97▼0.23%▲2.4%▲4.4%——

Moved ±14.5% on average around its last 1 report ▲14.5%

Intel, SK Hynix shares jump on report they're discussing U.S. memory chip manufacturing CNBC · Sep 16

Samsung ElectronicsMemory and foundry · Korea Exchange 005930No US price feed
FoxconnAssembles iPhones · Taiwan Stock Exchange 2317No US price feed
Critical minerals30 daysLast hourToday1 mo3 moNext report
MPMP MaterialsOnly major US rare-earth miner and processorMP, last 30 sessions: $47.47 to $49.23▼0.02%▲0.1%▼15.9%▼13.7%Nov 5 est.

Moved ±5.2% on average around its last 4 reports ▲6.7% ▼7.2% ▲0.4% ▲6.7%

MP Materials Nears NdPr Target, Eyes GM Magnet Deliveries by Year-End Nasdaq · Sep 12

ALBAlbemarleLithiumALB, last 30 sessions: $120.82 to $111.72▲0.38%▼1.5%▼16.6%▼32.7%Nov 4 est.

Moved ±3.6% on average around its last 4 reports ▲3.8% ▲1.8% ▼5.7% ▲3.2%

Can Albemarle's Lithium Expansion Fuel Sales Volume Growth? Nasdaq · Sep 16

FCXFreeport-McMoRanCopperFCX, last 30 sessions: $67.30 to $69.77▼0.15%▲0.6%▲2.0%▼0.5%Oct 22 est.

Moved ±4.7% on average around its last 4 reports ▼3.7% ▼13.2% ▼0.3% ▲1.4%

Will FCX's Margins Hold Up as Copper Production Costs Rise? Nasdaq · Sep 15

LynasLargest rare-earth producer outside China · ASX LYCNo US price feed
GlencoreCobalt and copper · London GLENNo US price feed
China Northern Rare EarthChina's main rare-earth producer · Shanghai 600111No US price feed
CMOCCobalt · Hong Kong 3993No US price feed

Report dates marked est. are Nasdaq's estimate until the company confirms. Companies without a US price feed trade only on the exchange shown.

Alerts

Headlines from the last 24 hours about events that tend to move markets. Each ticker shows how it has moved since the headline came out, or today for older headlines. Click one for its price action.

  1. HighNewCNBC

    Fed meeting live updates: Rate hike expected for the first time in three years

    AffectsXLF ▲0.0%XHB ▼0.0%QQQ ▼0.1%TLT 0.0%

  2. HighNewCNBC

    S&P 500 rises ahead of pivotal Fed rate decision: Live updates

    AffectsXLF ▲0.2%XHB ▲0.1%QQQ ▼0.0%TLT ▲0.1%

  3. HighNewCNBC

    House set to pass sweeping Russia sanctions bill honoring Lindsey Graham

  4. HighNewCNBC

    The Fed is expected to raise rates. There's a bearish trade to be made on this homebuilder

    AffectsXLF ▼0.1%XHB ▲0.5%QQQ ▲0.2%TLT ▲0.2%DHI ▲0.1%LEN ▲0.4%

  5. HighNewMarketWatch

    Why a Federal Reserve rate hike could be a ‘rare win’ for your retirement money

    AffectsXLF ▼0.1%XHB ▲0.4%QQQ ▲0.1%TLT ▲0.1%

  6. HighCNBC

    Yield on 10-year Treasury below 5% as investors await Fed decision

    AffectsXLF ▲0.1%XHB ▲0.3%QQQ ▲0.1%TLT ▲0.2%

  7. HighMarketWatch

    What history says about longer-term bond yields after an initial Fed hike

    AffectsXLF ▼0.3%XHB ▼0.2%QQQ ▲0.2%TLT ▲0.2%

  8. WatchMarketWatch

    Retail sales surged toward the end of summer. The U.S. economy has plenty of momentum.

    AffectsXRT ▼0.4%AMZN ▼0.3%WMT ▲0.2%

  9. HighCNBC

    J.B. Hunt stock plunges 10% after company warns third-quarter earnings will fall

  10. HighCNBC

    Bizarre volatility bet in the options pits is a head scratcher ahead of Fed rate decision

    AffectsXLF ▼0.7%XHB ▲0.7%QQQ ▲0.2%TLT ▲0.3%

This hour

Biggest price moves in the last 60 minutes among the 98 largest US-listed companies.

StockLast hourTodayVolume
SCHWCharles Schwab▼0.87%▼1.4%0.3×
ABBVAbbVie▲0.82%▲0.3%0.2×
MCDMcDonald's▲0.81%▼0.5%0.8×
TAT&T▼0.77%▼1.2%0.3×
STXSeagate Technology▼0.73%▲2.0%0.3×
INTCIntel▲0.70%▲5.2%0.6×
Intel, SK Hynix shares jump on report they're discussing U.S. memory chip manufacturing CNBC · 9:42 AM
SNDKSandisk▼0.68%▼0.1%0.3×
GILDGilead Sciences▲0.64%▲2.0%0.2×

Volume is shares traded so far today against a normal full day, so it climbs as the day goes on. Shown only while the market is open.

Today

Scheduled US economic reports and company earnings, with how each stock moved after its recent reports.

  1. Medium impact

    Core Retail Sales m/m

    Forecast 0.6% · Last -0.3%

    Usually movesXRTAMZNWMT

  2. Medium impact

    Retail Sales m/m

    Forecast 0.8% · Last -0.6%

    Usually movesXRTAMZNWMT

  3. High impactNext

    Federal Funds Rate

    Forecast 4.00% · Last 3.75%

    Usually movesXLFXHBQQQTLT

  4. High impact

    FOMC Economic Projections

    Usually movesXLFXHBQQQTLT

  5. High impact

    FOMC Statement

    Usually movesXLFXHBQQQTLT

  6. High impact

    FOMC Press Conference

    Usually movesXLFXHBQQQTLT

  7. Earnings

    After the close: 2 companies report

    • LEN LennarMoved ±4.1% on average after its last 4 reports ▼4.9% ▲2.6% ▼4.5% ▼4.2%
    • LEN.B Lennar

  8. Earnings

    Time not announced: 2 companies report

    • SA Seabridge GoldMoved ±2.4% on average after its last 4 reports ▼3.9% ▼1.5% ▼3.0% ▼1.4%
    • ANAB AnaptysBioMoved ±6.0% on average after its last 3 reports ▼7.7% ▲10.3% ▼0.1%

This month

Strongest and weakest one-month runs among the same companies. A past trend, not a forecast.

Strongest1 wk1 mo3 moUp days
CRMSalesforce▲2.6%▲31.2%▲54.9%10/20
METAMeta▲3.6%▲19.1%▲12.9%14/20
DELLDell▲6.7%▲19.0%▲41.3%11/20
QCOMQUALCOMM▲7.3%▲16.7%▼11.6%13/20
CRWDCrowdStrike▲17.1%▲13.8%▲43.2%8/20
DEDeere▼0.6%▲12.2%▲15.0%11/20
AAPLApple▲5.5%▲8.9%▲11.2%11/20
GILDGilead Sciences▲2.5%▲7.4%▲17.3%10/20
Weakest1 wk1 mo3 moUp days
AMATApplied Materials▼9.9%▼21.1%▼25.7%5/20
STXSeagate Technology▼11.1%▼20.8%▼23.6%6/20
LRCXLam Research▼13.6%▼20.6%▼26.1%8/20
KLACKLA▼6.7%▼17.1%▼28.1%7/20
ASMLASML▼7.1%▼14.7%▼10.9%8/20

Pattern test

Can past prices tell you where a stock goes next? Four rules traders use, checked against real daily prices for the 98 largest US companies from Jun 8 to Sep 15. Each rule is shown next to simply saying "up" every day, because stocks rise a little more often than they fall. The dashed line is a coin flip. The checks overlap, so treat a difference of a few points as noise.

  1. Above its 20-day average, it keeps rising. Below it, it keeps falling.

    Worse than always saying up

    Checked 4,169 times · judged 5 sessions later

    This ruleThis rule was right 1,964 of 4,169 times47% Always upSaying up every day was right 2,211 of 4,169 times53%

  2. Up over the past week, it's up the next week. Down, it's down.

    Worse than always saying up

    Checked 4,169 times · judged 5 sessions later

    This ruleThis rule was right 1,951 of 4,169 times47% Always upSaying up every day was right 2,211 of 4,169 times53%

  3. After three down days in a row, it bounces the next day.

    No better than always saying up

    Checked 583 times · judged the next session

    This ruleThis rule was right 306 of 583 times52% Always upSaying up every day was right 2,255 of 4,529 times50%

  4. After a big up day, over twice its usual move, it keeps rising the next day.

    No better than always saying up

    Checked 285 times · judged the next session

    This ruleThis rule was right 139 of 285 times49% Always upSaying up every day was right 2,255 of 4,529 times50%

Price action

Every stock and fund on this page. Open one for a plain-English read of its recent moves: trend, range and typical swing. It describes the past and makes no forecast.

AAPLApple AAPL, last 30 sessions: $309.38 to $332.69 $332.69▲0.4% Above its averages
  • At $332.69 it is 4.2% above its 20-day average of $319.27 and 4.3% above its 50-day average of $318.84.
  • Its 20-day average has risen over the past week.
  • It is ▲5.5% over one week, ▲8.9% over one month, ▲11.2% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 2.2% below its 3-month closing high of $340.08 (Jul 28) and 20.9% above its low of $275.15 (Jun 25).
  • On a typical day it moves about 1.4% either way; today's ▲0.4% is well under that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

ABBVAbbVie ABBV, last 30 sessions: $243.80 to $263.88 $263.88▲0.3% Above its averages
  • At $263.88 it is 1.7% above its 20-day average of $259.50 and 3.6% above its 50-day average of $254.69.
  • Its 20-day average has risen over the past week.
  • It is ▲5.2% over one week, ▲5.4% over one month, ▲18.6% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 0.8% below its 3-month closing high of $265.97 (Aug 19) and 21.9% above its low of $216.49 (Jun 18).
  • On a typical day it moves about 1.4% either way; today's ▲0.3% is well under that.
  • Before today it closed higher 5 sessions in a row.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

ALBAlbemarle ALB, last 30 sessions: $120.82 to $111.72 $111.72▼1.5% Below its averages
  • At $111.72 it is 14.6% below its 20-day average of $130.85 and 11.6% below its 50-day average of $126.37.
  • Its 20-day average has fallen over the past week.
  • It is ▼11.3% over one week, ▼16.6% over one month, ▼32.7% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 32.9% below its 3-month closing high of $166.56 (Jun 17) and 1.3% below its low of $113.16 (Jul 28).
  • On a typical day it moves about 2.2% either way; today's ▼1.5% is 0.7 times that.
  • Before today it closed lower 5 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AMATApplied Materials AMAT, last 30 sessions: $546.62 to $422.33 $422.33▲0.3% Below its averages
  • At $422.33 it is 9.3% below its 20-day average of $465.69 and 17.2% below its 50-day average of $509.84.
  • Its 20-day average has fallen over the past week.
  • It is ▼9.9% over one week, ▼21.1% over one month, ▼25.7% over three months, and closed higher on 5 of the last 20 sessions.
  • It is 41.6% below its 3-month closing high of $723.00 (Jun 30) and 0.3% above its low of $421.17 (Sep 15).
  • On a typical day it moves about 3.8% either way; today's ▲0.3% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AMZNAmazon AMZN, last 30 sessions: $277.42 to $247.97 $247.97▼0.2% Below its averages
  • At $247.97 it is 3.8% below its 20-day average of $257.86 and 3.0% below its 50-day average of $255.56.
  • Its 20-day average has fallen over the past week.
  • It is ▼1.8% over one week, ▼5.1% over one month, ▲0.8% over three months, and closed higher on 6 of the last 20 sessions.
  • It is 12.7% below its 3-month closing high of $284.02 (Aug 3) and 9.4% above its low of $226.65 (Jul 29).
  • On a typical day it moves about 1.7% either way; today's ▼0.2% is well under that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

ANABAnaptysBio ANAB, last 30 sessions: $55.13 to $54.18 $54.18▼0.9% Below its averages
  • At $54.18 it is 4.4% below its 20-day average of $56.68 and 5.0% below its 50-day average of $57.02.
  • Its 20-day average has fallen over the past week.
  • It is ▼2.7% over one week, ▼9.2% over one month, ▼6.0% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 22.4% below its 3-month closing high of $69.81 (Jul 13) and 7.7% above its low of $50.29 (Jul 20).
  • On a typical day it moves about 2.9% either way; today's ▼0.9% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

ASMLASML ASML, last 30 sessions: $1,711.89 to $1,606.90 $1,606.90▲1.0% Below its averages
  • At $1,606.90 it is 6.0% below its 20-day average of $1,709.06 and 7.1% below its 50-day average of $1,730.32.
  • Its 20-day average has fallen over the past week.
  • It is ▼7.1% over one week, ▼14.7% over one month, ▼10.9% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 19.2% below its 3-month closing high of $1,989.44 (Jun 30) and 3.6% above its low of $1,550.69 (Jul 29).
  • On a typical day it moves about 2.4% either way; today's ▲1.0% is well under that.
  • Volume so far today is 0.6 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AVGOBroadcom AVGO, last 30 sessions: $418.16 to $342.29 $342.29▲0.9% Below its averages
  • At $342.29 it is 5.6% below its 20-day average of $362.42 and 10.4% below its 50-day average of $382.08.
  • Its 20-day average has fallen over the past week.
  • It is ▼6.1% over one week, ▼12.8% over one month, ▼9.1% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 20.0% below its 3-month closing high of $427.76 (Aug 7) and 0.9% above its low of $339.27 (Sep 15).
  • On a typical day it moves about 2.0% either way; today's ▲0.9% is well under that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

COSTCostco Wholesale COST, last 30 sessions: $947.85 to $901.00 $901.00▼0.0% Below its averages
  • At $901.00 it is 3.4% below its 20-day average of $933.05 and 4.1% below its 50-day average of $939.15.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.2% over one week, ▼5.5% over one month, ▼8.7% over three months, and closed higher on 6 of the last 20 sessions.
  • It is 8.7% below its 3-month closing high of $986.68 (Jun 16) and 0.0% below its low of $901.35 (Sep 15).
  • On a typical day it moves about 1.0% either way; today's ▼0.0% is well under that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

CRMSalesforce CRM, last 30 sessions: $190.99 to $250.56 $250.56▼2.0% Above its averages
  • At $250.56 it is 5.7% above its 20-day average of $237.03 and 23.9% above its 50-day average of $202.27.
  • Its 20-day average has risen over the past week.
  • It is ▲2.6% over one week, ▲31.2% over one month, ▲54.9% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 5.2% below its 3-month closing high of $264.43 (Sep 3) and 66.9% above its low of $150.12 (Jun 22).
  • On a typical day it moves about 2.6% either way; today's ▼2.0% is 0.8 times that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

CRWDCrowdStrike CRWD, last 30 sessions: $211.22 to $243.33 $243.33▲0.3% Above its averages
  • At $243.33 it is 15.9% above its 20-day average of $209.86 and 19.1% above its 50-day average of $204.27.
  • Its 20-day average has risen over the past week.
  • It is ▲17.1% over one week, ▲13.8% over one month, ▲43.2% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 0.3% above its 3-month closing high of $242.49 (Sep 15) and 44.6% above its low of $168.25 (Jun 24).
  • On a typical day it moves about 3.1% either way; today's ▲0.3% is well under that.
  • Volume so far today is 0.5 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

CVXChevron CVX, last 30 sessions: $190.40 to $212.15 $212.15▼2.6% Above its averages
  • At $212.15 it is 2.1% above its 20-day average of $207.83 and 7.9% above its 50-day average of $196.59.
  • Its 20-day average has risen over the past week.
  • It is ▼0.8% over one week, ▲4.7% over one month, ▲17.8% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 2.6% below its 3-month closing high of $217.77 (Sep 15) and 28.0% above its low of $165.69 (Jul 1).
  • On a typical day it moves about 1.2% either way; today's ▼2.6% is 2.1 times that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

DEDeere DE, last 30 sessions: $617.37 to $673.37 $673.37▼1.6% Above its averages
  • At $673.37 it is 2.8% above its 20-day average of $654.95 and 7.7% above its 50-day average of $625.19.
  • Its 20-day average has risen over the past week.
  • It is ▼0.6% over one week, ▲12.2% over one month, ▲15.0% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 3.6% below its 3-month closing high of $698.37 (Sep 2) and 16.0% above its low of $580.63 (Aug 19).
  • On a typical day it moves about 1.7% either way; today's ▼1.6% is 0.9 times that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

DELLDell DELL, last 30 sessions: $467.27 to $571.07 $571.07▲5.1% Above its averages
  • At $571.07 it is 17.8% above its 20-day average of $484.73 and 25.7% above its 50-day average of $454.33.
  • Its 20-day average has risen over the past week.
  • It is ▲6.7% over one week, ▲19.0% over one month, ▲41.3% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 0.7% above its 3-month closing high of $567.29 (Sep 11) and 54.5% above its low of $369.64 (Jul 29).
  • On a typical day it moves about 4.1% either way; today's ▲5.1% is 1.2 times that.
  • Volume so far today is 0.8 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

DHID.R. Horton DHI, last 30 sessions: $150.37 to $141.78 $141.78▲1.1% Below its averages
  • At $141.78 it is 1.6% below its 20-day average of $144.04 and 3.3% below its 50-day average of $146.61.
  • Its 20-day average has fallen over the past week.
  • It is ▲2.1% over one week, ▼4.4% over one month, ▼9.3% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 15.1% below its 3-month closing high of $166.95 (Jun 25) and 4.6% above its low of $135.57 (Sep 10).
  • On a typical day it moves about 1.8% either way; today's ▲1.1% is 0.6 times that.
  • Before today it closed higher 3 sessions in a row.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

FCXFreeport-McMoRan FCX, last 30 sessions: $67.30 to $69.77 $69.77▲0.6% Between its averages
  • At $69.77 it is 5.5% below its 20-day average of $73.81 and 3.0% above its 50-day average of $67.72.
  • Its 20-day average has risen over the past week.
  • It is ▼8.5% over one week, ▲2.0% over one month, ▼0.5% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 12.7% below its 3-month closing high of $79.91 (Aug 25) and 21.3% above its low of $57.50 (Jul 8).
  • On a typical day it moves about 2.5% either way; today's ▲0.6% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

GILDGilead Sciences GILD, last 30 sessions: $135.25 to $149.22 $149.22▲2.0% Above its averages
  • At $149.22 it is 1.5% above its 20-day average of $147.02 and 7.6% above its 50-day average of $138.73.
  • Its 20-day average has risen over the past week.
  • It is ▲2.5% over one week, ▲7.4% over one month, ▲17.3% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 1.3% below its 3-month closing high of $151.22 (Sep 3) and 20.6% above its low of $123.76 (Jun 18).
  • On a typical day it moves about 1.4% either way; today's ▲2.0% is 1.4 times that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

GLDGold fund GLD, last 30 sessions: $374.16 to $398.90 $398.90▲1.2% Between its averages
  • At $398.90 it is 2.3% below its 20-day average of $408.44 and 1.8% above its 50-day average of $391.75.
  • Its 20-day average has fallen over the past week.
  • It is ▼1.1% over one week, ▼1.6% over one month, ▲0.3% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 6.8% below its 3-month closing high of $428.07 (Aug 25) and 9.3% above its low of $364.96 (Jul 16).
  • On a typical day it moves about 1.2% either way; today's ▲1.2% is 1.0 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

INTCIntel INTC, last 30 sessions: $100.86 to $102.17 $102.17▲5.2% Above its averages
  • At $102.17 it is 8.7% above its 20-day average of $94.03 and 4.9% above its 50-day average of $97.39.
  • Its 20-day average has fallen over the past week.
  • It is ▼3.8% over one week, ▼1.3% over one month, ▼12.7% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 27.5% below its 3-month closing high of $140.94 (Jun 22) and 24.8% above its low of $81.88 (Jul 29).
  • On a typical day it moves about 3.5% either way; today's ▲5.2% is 1.5 times that.
  • Volume so far today is 0.6 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

IWMSmall-company fund IWM, last 30 sessions: $301.71 to $286.52 $286.52▲0.5% Below its averages
  • At $286.52 it is 2.8% below its 20-day average of $294.80 and 3.1% below its 50-day average of $295.81.
  • Its 20-day average has fallen over the past week.
  • It is ▼1.4% over one week, ▼5.8% over one month, ▼1.9% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 6.1% below its 3-month closing high of $305.09 (Aug 14) and 0.5% above its low of $285.14 (Sep 15).
  • On a typical day it moves about 0.7% either way; today's ▲0.5% is 0.7 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

JPMJP Morgan Chase JPM, last 30 sessions: $357.52 to $351.99 $351.99▼0.1% Below its averages
  • At $351.99 it is 1.0% below its 20-day average of $355.68 and 0.1% below its 50-day average of $352.35.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.8% over one week, ▼2.5% over one month, ▲6.3% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 3.6% below its 3-month closing high of $365.18 (Aug 12) and 8.2% above its low of $325.22 (Jun 18).
  • On a typical day it moves about 0.9% either way; today's ▼0.1% is well under that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

KLACKLA KLAC, last 30 sessions: $195.45 to $170.60 $170.60▲1.5% Below its averages
  • At $170.60 it is 5.3% below its 20-day average of $180.20 and 12.9% below its 50-day average of $195.82.
  • Its 20-day average has fallen over the past week.
  • It is ▼6.7% over one week, ▼17.1% over one month, ▼28.1% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 43.5% below its 3-month closing high of $301.71 (Jun 30) and 1.5% above its low of $168.02 (Sep 15).
  • On a typical day it moves about 3.6% either way; today's ▲1.5% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

LENLennar LEN, last 30 sessions: $87.02 to $80.69 $80.69▲0.8% Below its averages
  • At $80.69 it is 3.7% below its 20-day average of $83.81 and 4.5% below its 50-day average of $84.53.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.1% over one week, ▼6.8% over one month, ▼10.1% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 14.0% below its 3-month closing high of $93.86 (Jun 25) and 3.6% above its low of $77.90 (Sep 10).
  • On a typical day it moves about 1.8% either way; today's ▲0.8% is well under that.
  • Before today it closed higher 3 sessions in a row.
  • Volume so far today is 0.6 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

LRCXLam Research LRCX, last 30 sessions: $317.74 to $272.95 $272.95▲0.8% Below its averages
  • At $272.95 it is 10.1% below its 20-day average of $303.75 and 12.3% below its 50-day average of $311.10.
  • Its 20-day average has fallen over the past week.
  • It is ▼13.6% over one week, ▼20.6% over one month, ▼26.1% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 37.0% below its 3-month closing high of $433.33 (Jun 30) and 8.2% above its low of $252.35 (Jul 29).
  • On a typical day it moves about 3.9% either way; today's ▲0.8% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

MCDMcDonald's MCD, last 30 sessions: $268.34 to $251.56 $251.56▼0.5% Below its averages
  • At $251.56 it is 3.9% below its 20-day average of $261.66 and 5.9% below its 50-day average of $267.24.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.8% over one week, ▼5.3% over one month, ▼12.6% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 12.6% below its 3-month closing high of $287.93 (Jun 16) and 0.4% below its low of $252.53 (Sep 11).
  • On a typical day it moves about 1.1% either way; today's ▼0.5% is well under that.
  • Volume so far today is 0.8 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

METAMeta META, last 30 sessions: $587.94 to $677.36 $677.36▲1.1% Above its averages
  • At $677.36 it is 13.8% above its 20-day average of $595.32 and 12.2% above its 50-day average of $603.96.
  • Its 20-day average has risen over the past week.
  • It is ▲3.6% over one week, ▲19.1% over one month, ▲12.9% over three months, and closed higher on 14 of the last 20 sessions.
  • It is 0.6% below its 3-month closing high of $681.31 (Jul 15) and 25.7% above its low of $539.03 (Jul 30).
  • On a typical day it moves about 2.1% either way; today's ▲1.1% is 0.5 times that.
  • Before today it closed higher 3 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

MPMP Materials MP, last 30 sessions: $47.47 to $49.23 $49.23▲0.1% Below its averages
  • At $49.23 it is 10.8% below its 20-day average of $55.17 and 3.7% below its 50-day average of $51.10.
  • Its 20-day average has fallen over the past week.
  • It is ▼9.3% over one week, ▼15.9% over one month, ▼13.7% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 19.1% below its 3-month closing high of $60.88 (Jun 18) and 29.2% above its low of $38.10 (Jul 29).
  • On a typical day it moves about 3.2% either way; today's ▲0.1% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

MSFTMicrosoft MSFT, last 30 sessions: $492.81 to $494.04 $494.04▼0.6% Between its averages
  • At $494.04 it is 0.3% below its 20-day average of $495.77 and 7.8% above its 50-day average of $458.17.
  • Its 20-day average has risen over the past week.
  • It is ▲0.5% over one week, ▲2.9% over one month, ▲25.4% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 3.8% below its 3-month closing high of $513.53 (Aug 28) and 40.0% above its low of $352.83 (Jun 25).
  • On a typical day it moves about 1.8% either way; today's ▼0.6% is well under that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

NVDANVIDIA NVDA, last 30 sessions: $211.94 to $216.06 $216.06▲1.8% Between its averages
  • At $216.06 it is 1.3% below its 20-day average of $218.81 and 1.3% above its 50-day average of $213.24.
  • Its 20-day average has fallen over the past week.
  • It is ▼3.4% over one week, ▼4.0% over one month, ▲4.2% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 6.2% below its 3-month closing high of $230.36 (Sep 4) and 13.7% above its low of $190.01 (Jul 29).
  • On a typical day it moves about 2.0% either way; today's ▲1.8% is 0.9 times that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

QCOMQUALCOMM QCOM, last 30 sessions: $162.67 to $189.32 $189.32▲0.8% Above its averages
  • At $189.32 it is 12.1% above its 20-day average of $168.85 and 12.2% above its 50-day average of $168.71.
  • Its 20-day average has risen over the past week.
  • It is ▲7.3% over one week, ▲16.7% over one month, ▼11.6% over three months, and closed higher on 13 of the last 20 sessions.
  • It is 16.3% below its 3-month closing high of $226.11 (Jun 18) and 28.3% above its low of $147.61 (Jul 31).
  • On a typical day it moves about 2.3% either way; today's ▲0.8% is well under that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

QQQNasdaq-100 fund QQQ, last 30 sessions: $723.85 to $710.45 $710.45▲0.8% Between its averages
  • At $710.45 it is 0.4% below its 20-day average of $713.31 and 0.1% above its 50-day average of $709.97.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.8% over one week, ▼2.7% over one month, ▼2.7% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 4.1% below its 3-month closing high of $740.62 (Jun 18) and 7.4% above its low of $661.73 (Jul 29).
  • On a typical day it moves about 1.0% either way; today's ▲0.8% is 0.8 times that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

SASeabridge Gold SA, last 30 sessions: $27.28 to $29.76 $29.76▲1.6% Between its averages
  • At $29.76 it is 6.8% below its 20-day average of $31.94 and 1.6% above its 50-day average of $29.29.
  • Its 20-day average has fallen over the past week.
  • It is ▼7.9% over one week, ▼8.2% over one month, ▼4.7% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 15.0% below its 3-month closing high of $35.03 (Aug 25) and 21.8% above its low of $24.44 (Jul 16).
  • On a typical day it moves about 3.4% either way; today's ▲1.6% is well under that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

SCHWCharles Schwab SCHW, last 30 sessions: $106.35 to $106.24 $106.24▼1.4% Below its averages
  • At $106.24 it is 2.9% below its 20-day average of $109.36 and 0.3% below its 50-day average of $106.60.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.3% over one week, ▼3.9% over one month, ▲13.4% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 6.5% below its 3-month closing high of $113.65 (Aug 24) and 18.8% above its low of $89.44 (Jun 25).
  • On a typical day it moves about 1.1% either way; today's ▼1.4% is 1.3 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

SKHYSK Hynix SKHY, last 30 sessions: $154.38 to $178.97 $178.97▲2.4% Above its averages
  • At $178.97 it is 6.0% above its 20-day average of $168.89.
  • Its 20-day average has risen over the past week.
  • It is ▼9.9% over one week, ▲4.4% over one month, and closed higher on 11 of the last 20 sessions.
  • It is 9.9% below its 3-month closing high of $198.63 (Sep 9) and 41.2% above its low of $126.79 (Jul 29).
  • On a typical day it moves about 5.3% either way; today's ▲2.4% is well under that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

SNDKSandisk SNDK, last 30 sessions: $1,427.62 to $1,529.76 $1,529.76▼0.1% Between its averages
  • At $1,529.76 it is 3.5% below its 20-day average of $1,584.87 and 1.3% above its 50-day average of $1,509.74.
  • Its 20-day average has risen over the past week.
  • It is ▼13.3% over one week, ▼14.4% over one month, ▼23.2% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 34.5% below its 3-month closing high of $2,335.00 (Jun 25) and 50.6% above its low of $1,015.89 (Jul 29).
  • On a typical day it moves about 6.4% either way; today's ▼0.1% is well under that.
  • Before today it closed lower 4 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

SPYS&P 500 fund SPY, last 30 sessions: $771.33 to $760.51 $760.51▲0.4% Between its averages
  • At $760.51 it is 0.6% below its 20-day average of $765.34 and 0.2% above its 50-day average of $759.06.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.2% over one week, ▼1.6% over one month, ▲1.4% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 2.2% below its 3-month closing high of $777.88 (Aug 13) and 4.3% above its low of $728.99 (Jun 26).
  • On a typical day it moves about 0.6% either way; today's ▲0.4% is 0.7 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

STXSeagate Technology STX, last 30 sessions: $845.35 to $787.45 $787.45▲2.0% Below its averages
  • At $787.45 it is 5.9% below its 20-day average of $836.89 and 6.9% below its 50-day average of $845.99.
  • Its 20-day average has fallen over the past week.
  • It is ▼11.1% over one week, ▼20.8% over one month, ▼23.6% over three months, and closed higher on 6 of the last 20 sessions.
  • It is 28.0% below its 3-month closing high of $1,094.04 (Jun 22) and 5.6% above its low of $745.49 (Jul 16).
  • On a typical day it moves about 4.2% either way; today's ▲2.0% is well under that.
  • Before today it closed lower 5 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

TAT&T T, last 30 sessions: $23.38 to $26.39 $26.39▼1.2% Above its averages
  • At $26.39 it is 2.6% above its 20-day average of $25.73 and 9.5% above its 50-day average of $24.11.
  • Its 20-day average has risen over the past week.
  • It is ▲4.9% over one week, ▲6.9% over one month, ▲13.9% over three months, and closed higher on 14 of the last 20 sessions.
  • It is 1.2% below its 3-month closing high of $26.72 (Sep 15) and 28.9% above its low of $20.48 (Jul 1).
  • On a typical day it moves about 1.4% either way; today's ▼1.2% is 0.9 times that.
  • Before today it closed higher 4 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

TLTLong-term Treasury bond fund TLT, last 30 sessions: $82.82 to $81.14 $81.14▲0.5% Below its averages
  • At $81.14 it is 1.2% below its 20-day average of $82.11 and 2.0% below its 50-day average of $82.80.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.7% over one week, ▼0.3% over one month, ▼5.9% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 7.2% below its 3-month closing high of $87.45 (Jun 29) and 0.5% above its low of $80.71 (Sep 15).
  • On a typical day it moves about 0.5% either way; today's ▲0.5% is 1.2 times that.
  • Volume so far today is 0.5 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

TSMTSMC TSM, last 30 sessions: $417.17 to $418.40 $418.40▲1.4% Between its averages
  • At $418.40 it is 0.5% below its 20-day average of $420.43 and 0.1% above its 50-day average of $417.85.
  • Its 20-day average has fallen over the past week.
  • It is ▼3.9% over one week, ▼2.9% over one month, ▼1.7% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 12.4% below its 3-month closing high of $477.57 (Jun 30) and 11.7% above its low of $374.67 (Jul 29).
  • On a typical day it moves about 1.9% either way; today's ▲1.4% is 0.7 times that.
  • Volume so far today is 0.6 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

WMTWalmart WMT, last 30 sessions: $111.55 to $108.33 $108.33▲0.2% Between its averages
  • At $108.33 it is 1.6% above its 20-day average of $106.67 and 1.7% below its 50-day average of $110.22.
  • Its 20-day average has fallen over the past week.
  • It is ▲2.4% over one week, ▼5.3% over one month, ▼10.5% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 10.5% below its 3-month closing high of $121.03 (Jun 16) and 5.5% above its low of $102.63 (Aug 27).
  • On a typical day it moves about 1.2% either way; today's ▲0.2% is well under that.
  • Volume so far today is 0.1 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

XHBHomebuilders fund XHB, last 30 sessions: $109.61 to $98.44 $98.44▲0.7% Below its averages
  • At $98.44 it is 4.2% below its 20-day average of $102.78 and 7.1% below its 50-day average of $105.93.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.8% over one week, ▼9.0% over one month, ▼10.4% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 15.1% below its 3-month closing high of $115.92 (Jun 25) and 1.6% above its low of $96.91 (Sep 10).
  • On a typical day it moves about 1.4% either way; today's ▲0.7% is 0.5 times that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

XLEEnergy fund XLE, last 30 sessions: $58.52 to $64.55 $64.55▼2.1% Above its averages
  • At $64.55 it is 0.8% above its 20-day average of $64.02 and 6.5% above its 50-day average of $60.62.
  • Its 20-day average has risen over the past week.
  • It is ▼1.2% over one week, ▲3.1% over one month, ▲16.6% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 2.1% below its 3-month closing high of $65.93 (Sep 15) and 22.2% above its low of $52.81 (Jul 1).
  • On a typical day it moves about 1.0% either way; today's ▼2.1% is 2.0 times that.
  • Volume so far today is 0.9 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

XLFFinancials fund XLF, last 30 sessions: $57.88 to $56.57 $56.57▼0.5% Below its averages
  • At $56.57 it is 1.8% below its 20-day average of $57.61 and 1.0% below its 50-day average of $57.16.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.9% over one week, ▼1.8% over one month, ▲4.1% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 3.4% below its 3-month closing high of $58.56 (Sep 3) and 5.8% above its low of $53.45 (Jun 25).
  • On a typical day it moves about 0.6% either way; today's ▼0.5% is 0.8 times that.
  • Volume so far today is 0.6 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

XOMExxonMobil XOM, last 30 sessions: $153.96 to $164.40 $164.40▼2.9% Above its averages
  • At $164.40 it is 0.9% above its 20-day average of $162.97 and 5.1% above its 50-day average of $156.39.
  • Its 20-day average has risen over the past week.
  • It is ▲0.1% over one week, ▲1.8% over one month, ▲15.9% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 2.9% below its 3-month closing high of $169.32 (Sep 15) and 20.8% above its low of $136.06 (Jun 29).
  • On a typical day it moves about 1.2% either way; today's ▼2.9% is 2.4 times that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

XRTRetail fund XRT, last 30 sessions: $92.35 to $83.78 $83.78▲0.7% Below its averages
  • At $83.78 it is 3.1% below its 20-day average of $86.44 and 4.9% below its 50-day average of $88.08.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.6% over one week, ▼4.3% over one month, ▼3.8% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 9.3% below its 3-month closing high of $92.35 (Aug 4) and 0.7% above its low of $83.22 (Sep 15).
  • On a typical day it moves about 1.1% either way; today's ▲0.7% is 0.6 times that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

All headlines 39 in the last 24 hours