Tape Check

Market open

1:39 PMET

Friday, November 13 · Next update 3:30 PM

For information only, not financial advice. Every figure is past movement. Nothing here predicts where a price goes next.

Watchlist

Chip-supply and critical-mineral companies: price moves, report dates and news. Past movement only, no predictions.

Chip supply30 daysLast hourToday1 mo3 moNext report
TSMTSMCMakes Nvidia's and Apple's chipsTSM, last 30 sessions: $472.78 to $397.51▲0.34%▼2.0%▼5.9%▼7.8%—

Moved ±3.7% on average around its last 4 reports ▼4.0% ▼5.0% ▼1.2% ▲4.7%

The Zacks Analyst Blog Highlights iShares Semiconductor ETF, NVIDIA, Arista, TSMC and Micron Nasdaq · Nov 12

ASMLASMLMakes the lithography machines TSMC needsASML, last 30 sessions: $1,867.31 to $1,483.00▲0.19%▼0.9%▼10.5%▼21.2%—

Moved ±2.8% on average around its last 4 reports ▼3.5% ▲0.5% ▼7.1% ▲0.0%

SMH, TSM, ASML, KLAC: Large Inflows Detected at ETF Nasdaq · Nov 10

AVGOBroadcomCustom AI chipsAVGO, last 30 sessions: $355.14 to $346.61▲0.47%▼4.9%▲0.7%▼11.7%Dec 9

Moved ±8.8% on average around its last 4 reports ▼3.4% ▼13.0% ▲6.0% ▼12.8%

Why Broadcom Stock Dove Today Nasdaq · Nov 13

SKHYSK HynixMemory chips for AI GPUsSKHY, last 30 sessions: $195.13 to $131.21▼0.16%▼4.7%▼10.2%▼23.4%—

Moved ±13.0% on average around its last 2 reports ▲11.5% ▲14.5%

Samsung ElectronicsMemory and foundry · Korea Exchange 005930No US price feed
FoxconnAssembles iPhones · Taiwan Stock Exchange 2317No US price feed
Critical minerals30 daysLast hourToday1 mo3 moNext report
MPMP MaterialsOnly major US rare-earth miner and processorMP, last 30 sessions: $46.97 to $38.70▲0.25%▲3.3%▼7.0%▼33.9%—

Moved ±3.9% on average around its last 4 reports ▼1.4% ▲6.7% ▼7.2% ▲0.4%

MP's Q3 Revenues Jump 176%: Can This Growth Be Sustained? Nasdaq · Nov 13

ALBAlbemarleLithiumALB, last 30 sessions: $104.59 to $93.74▲0.02%▼1.2%▼4.5%▼30.0%—

Moved ±5.1% on average around its last 4 reports ▲9.1% ▲3.8% ▲1.8% ▼5.7%

Is Albemarle (ALB) a Buy as Wall Street Analysts Look Optimistic? Nasdaq · Nov 11

FCXFreeport-McMoRanCopperFCX, last 30 sessions: $72.04 to $59.20▼0.05%▼2.1%▼15.5%▼13.4%—

Moved ±4.9% on average around its last 4 reports ▲2.2% ▼3.7% ▼13.2% ▼0.3%

Freeport-McMoRan vs. a Copper ETF: Which Is the Better Way to Own Copper? Nasdaq · Nov 11

LynasLargest rare-earth producer outside China · ASX LYCNo US price feed
GlencoreCobalt and copper · London GLENNo US price feed
China Northern Rare EarthChina's main rare-earth producer · Shanghai 600111No US price feed
CMOCCobalt · Hong Kong 3993No US price feed

Report dates marked est. are Nasdaq's estimate until the company confirms. Companies without a US price feed trade only on the exchange shown.

Alerts

Headlines from the last 24 hours about events that tend to move markets. Each ticker shows how it has moved since the headline came out, or today for older headlines. Click one for its price action.

  1. WatchNewCNBC

    Supreme Court agrees to hear Robinhood challenge to IPO information omission lawsuit

  2. WatchNewMarketWatch

    Microsoft points to ‘broad recovery and stability’ after widespread Outlook outage

    AffectsMSFT 0.0%

  3. WatchNewCNBC

    Microsoft apologizes for massive outage that took down Outlook and other 365 services

    AffectsMSFT ▼0.1%

  4. WatchCNBC

    HSBC downgrades Nvidia, says stock to struggle until new CEO named

    AffectsNVDA ▲1.3%HSBC ▼0.1%SMH ▲2.0%AMD ▲0.6%

  5. HighCNBC

    Chicago Fed's Goolsbee says central bank 'has definitely got work to do' on inflation

    AffectsXLF ▲0.3%XHB ▲0.8%QQQ ▼1.7%TLT ▲0.1%SPY ▼1.0%JPM ▼0.1%

This hour

Biggest price moves in the last 60 minutes among the 100 largest US-listed companies.

StockLast hourTodayVolume
QCOMQUALCOMM▲1.16%▼2.6%0.4×
DHRDanaher▲0.91%▲0.1%0.3×
DELLDell▲0.88%▼7.5%0.9×
AMDAdvanced Micro Devices▲0.87%▼9.7%1.0×
Washington’s efforts to block Beijing’s access to Nvidia chips could spark a ‘short-lived U.S.-China trade war’ that rattles markets MarketWatch · 2:19 PM
SPCXSpace Exploration▲0.81%▲0.0%0.4×
AMATApplied Materials▲0.74%▼4.2%0.6×
CRWDCrowdStrike▲0.67%▼1.7%0.3×
INTCIntel▲0.66%▼3.4%0.4×

Volume is shares traded so far today against a normal full day, so it climbs as the day goes on. Shown only while the market is open.

Today

Scheduled US economic reports and company earnings, with how each stock moved after its recent reports.

  1. Earnings

    Before the open: 2 companies report

    • SMFG Sumitomo Mitsui FinancialMoved ±2.1% on average after its last 4 reports ▲0.4% ▲1.0% ▼1.4% ▲5.5%
    • MFG Mizuho FinancialMoved ±3.4% on average after its last 4 reports ▲5.5% ▼1.9% ▲2.4% ▲3.8%

  2. High impact

    Core PPI m/m

    Forecast 0.3% · Last 0.7%

    Usually movesSPYTLTXHB

  3. High impact

    PPI m/m

    Forecast 0.4% · Last 1.3%

    Usually movesSPYTLTXHB

  4. EarningsNext

    Time not announced: 8 companies report

    • MUFG Mitsubishi UFJ FinancialMoved ±2.0% on average after its last 4 reports ▼2.8% ▲3.8% ▼1.5% ▼0.1%
    • KB KB FinancialMoved ±1.5% on average after its last 4 reports ▲1.2% 0.0% ▲0.2% ▼4.5%
    • WF Woori BankMoved ±6.1% on average after its last 4 reports ▲7.7% ▼4.4% ▲10.5% ▼2.0%
    • FRHC Freedom
    • KT KT
    • LPL LG Display

    Also reportingPPTAINBX

This month

Strongest and weakest one-month runs among the same companies. A past trend, not a forecast.

Strongest1 wk1 mo3 moUp days
LLYEli Lilly▲6.7%▲15.5%▲22.1%12/20
HDHome Depot▲1.7%▲13.3%▲3.4%10/20
JNJJohnson & Johnson▲3.6%▲13.0%▲9.1%11/20
MCDMcDonald's▼0.9%▲13.0%▲3.2%11/20
COSTCostco Wholesale▲4.7%▲12.8%▲15.7%13/20
PEPPepsiCo▲2.5%▲12.8%▲4.8%13/20
ACNAccenture▼3.1%▲12.2%▲48.5%12/20
TMToyota Motor▼1.5%▲11.0%▲12.6%9/20
Weakest1 wk1 mo3 moUp days
INTCIntel▲5.1%▼38.0%▼42.9%10/20
DELLDell▲4.5%▼27.5%▼28.5%10/20
NVDANVIDIA▼13.2%▼25.4%▼28.0%7/20
ARMArm▲8.3%▼22.7%▼30.3%10/20
LRCXLam Research▲12.1%▼19.0%▼34.7%10/20

Pattern test

Can past prices tell you where a stock goes next? Four rules traders use, checked against real daily prices for the 100 largest US companies from Aug 5 to Nov 12. Each rule is shown next to simply saying "up" every day, because stocks rise a little more often than they fall. The dashed line is a coin flip. The checks overlap, so treat a difference of a few points as noise.

  1. Above its 20-day average, it keeps rising. Below it, it keeps falling.

    No better than always saying up

    Checked 4,482 times · judged 5 sessions later

    This ruleThis rule was right 2,404 of 4,482 times54% Always upSaying up every day was right 2,313 of 4,482 times52%

  2. Up over the past week, it's up the next week. Down, it's down.

    No better than always saying up

    Checked 4,482 times · judged 5 sessions later

    This ruleThis rule was right 2,319 of 4,482 times52% Always upSaying up every day was right 2,313 of 4,482 times52%

  3. After three down days in a row, it bounces the next day.

    No better than always saying up

    Checked 564 times · judged the next session

    This ruleThis rule was right 288 of 564 times51% Always upSaying up every day was right 2,435 of 4,856 times50%

  4. After a big up day, over twice its usual move, it keeps rising the next day.

    Worse than always saying up

    Checked 428 times · judged the next session

    This ruleThis rule was right 178 of 428 times42% Always upSaying up every day was right 2,435 of 4,856 times50%

Price action

Every stock and fund on this page. Open one for a plain-English read of its recent moves: trend, range and typical swing. It describes the past and makes no forecast.

AAPLApple AAPL, last 30 sessions: $333.69 to $358.01 $358.01▲0.9% Above its averages
  • At $358.01 it is 3.6% above its 20-day average of $345.51 and 5.8% above its 50-day average of $338.48.
  • Its 20-day average has risen over the past week.
  • It is ▲4.6% over one week, ▲4.7% over one month, ▲17.2% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 0.7% above its 3-month closing high of $355.63 (Nov 11) and 17.2% above its low of $305.59 (Aug 17).
  • On a typical day it moves about 1.1% either way; today's ▲0.9% is 0.8 times that.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

ACNAccenture ACN, last 30 sessions: $198.90 to $252.47 $252.47▲1.0% Above its averages
  • At $252.47 it is 0.8% above its 20-day average of $250.36 and 17.1% above its 50-day average of $215.54.
  • Its 20-day average has risen over the past week.
  • It is ▼3.1% over one week, ▲12.2% over one month, ▲48.5% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 4.8% below its 3-month closing high of $265.16 (Nov 5) and 48.5% above its low of $169.98 (Aug 17).
  • On a typical day it moves about 2.5% either way; today's ▲1.0% is well under that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

ALBAlbemarle ALB, last 30 sessions: $104.59 to $93.74 $93.74▼1.2% Below its averages
  • At $93.74 it is 1.2% below its 20-day average of $94.92 and 10.2% below its 50-day average of $104.33.
  • Its 20-day average has fallen over the past week.
  • It is ▼5.6% over one week, ▼4.5% over one month, ▼30.0% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 34.6% below its 3-month closing high of $143.25 (Aug 21) and 3.9% above its low of $90.19 (Nov 3).
  • On a typical day it moves about 2.1% either way; today's ▼1.2% is 0.5 times that.
  • Volume so far today is 0.2 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AMATApplied Materials AMAT, last 30 sessions: $540.04 to $364.98 $364.98▼4.2% Below its averages
  • At $364.98 it is 5.2% below its 20-day average of $384.87 and 16.9% below its 50-day average of $439.22.
  • Its 20-day average has fallen over the past week.
  • It is ▲9.7% over one week, ▼15.1% over one month, ▼31.8% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 32.7% below its 3-month closing high of $542.28 (Oct 5) and 14.3% above its low of $319.25 (Nov 5).
  • On a typical day it moves about 2.8% either way; today's ▼4.2% is 1.5 times that.
  • Volume so far today is 0.6 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AMDAdvanced Micro Devices AMD, last 30 sessions: $633.91 to $528.50 $528.50▼9.7% Between its averages
  • At $528.50 it is 1.9% above its 20-day average of $518.76 and 4.4% below its 50-day average of $552.99.
  • Its 20-day average has fallen over the past week.
  • It is ▲17.7% over one week, ▼6.0% over one month, ▲4.4% over three months, and closed higher on 13 of the last 20 sessions.
  • It is 18.6% below its 3-month closing high of $649.42 (Oct 6) and 30.7% above its low of $404.40 (Nov 5).
  • On a typical day it moves about 3.5% either way; today's ▼9.7% is 2.7 times that.
  • Before today it closed higher 5 sessions in a row.
  • Volume so far today is 1.0 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

ARMArm ARM, last 30 sessions: $307.49 to $189.13 $189.13▼5.3% Below its averages
  • At $189.13 it is 8.8% below its 20-day average of $207.39 and 24.1% below its 50-day average of $249.19.
  • Its 20-day average has fallen over the past week.
  • It is ▲8.3% over one week, ▼22.7% over one month, ▼30.3% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 43.2% below its 3-month closing high of $333.20 (Sep 22) and 13.4% above its low of $166.72 (Nov 5).
  • On a typical day it moves about 4.0% either way; today's ▼5.3% is 1.3 times that.
  • Volume so far today is 0.7 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

ASMLASML ASML, last 30 sessions: $1,867.31 to $1,483.00 $1,483.00▼0.9% Below its averages
  • At $1,483.00 it is 5.1% below its 20-day average of $1,563.40 and 10.9% below its 50-day average of $1,663.51.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.1% over one week, ▼10.5% over one month, ▼21.2% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 21.2% below its 3-month closing high of $1,883.12 (Aug 17) and 9.3% above its low of $1,356.65 (Nov 5).
  • On a typical day it moves about 2.1% either way; today's ▼0.9% is well under that.
  • Volume so far today is 0.5 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AVGOBroadcom AVGO, last 30 sessions: $355.14 to $346.61 $346.61▼4.9% Above its averages
  • At $346.61 it is 5.0% above its 20-day average of $330.05 and 0.3% above its 50-day average of $345.59.
  • Its 20-day average has fallen over the past week.
  • It is ▲18.0% over one week, ▲0.7% over one month, ▼11.7% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 11.7% below its 3-month closing high of $392.43 (Aug 17) and 18.9% above its low of $291.53 (Nov 5).
  • On a typical day it moves about 2.2% either way; today's ▼4.9% is 2.2 times that.
  • Before today it closed higher 5 sessions in a row.
  • Volume so far today is 0.7 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

AXPAmerican Express AXP, last 30 sessions: $302.78 to $319.50 $319.50▲0.5% Between its averages
  • At $319.50 it is 0.5% below its 20-day average of $321.00 and 1.2% above its 50-day average of $315.68.
  • Its 20-day average has risen over the past week.
  • It is ▼0.5% over one week, ▲1.8% over one month, ▼5.0% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 6.0% below its 3-month closing high of $339.90 (Aug 19) and 5.8% above its low of $301.96 (Sep 23).
  • On a typical day it moves about 1.0% either way; today's ▲0.5% is well under that.
  • Before today it closed lower 3 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

COSTCostco Wholesale COST, last 30 sessions: $920.65 to $1,103.47 $1,103.47▲1.0% Above its averages
  • At $1,103.47 it is 7.5% above its 20-day average of $1,026.25 and 14.5% above its 50-day average of $963.50.
  • Its 20-day average has risen over the past week.
  • It is ▲4.7% over one week, ▲12.8% over one month, ▲15.7% over three months, and closed higher on 13 of the last 20 sessions.
  • It is 1.0% above its 3-month closing high of $1,092.21 (Nov 12) and 23.5% above its low of $893.74 (Sep 16).
  • On a typical day it moves about 1.0% either way; today's ▲1.0% is 1.0 times that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

CRWDCrowdStrike CRWD, last 30 sessions: $270.04 to $226.05 $226.05▼1.7% Below its averages
  • At $226.05 it is 5.8% below its 20-day average of $240.03 and 7.6% below its 50-day average of $244.69.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.2% over one week, ▼7.6% over one month, ▲5.7% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 18.9% below its 3-month closing high of $278.86 (Oct 6) and 21.9% above its low of $185.38 (Aug 25).
  • On a typical day it moves about 3.2% either way; today's ▼1.7% is 0.5 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

CSCOCisco Systems CSCO, last 30 sessions: $112.20 to $95.57 $95.57▼6.3% Below its averages
  • At $95.57 it is 8.2% below its 20-day average of $104.08 and 11.5% below its 50-day average of $108.02.
  • Its 20-day average has fallen over the past week.
  • It is ▲1.8% over one week, ▼13.0% over one month, ▼15.3% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 19.3% below its 3-month closing high of $118.39 (Oct 9) and 1.8% above its low of $93.85 (Nov 6).
  • On a typical day it moves about 1.6% either way; today's ▼6.3% is 4.0 times that.
  • Volume so far today is 0.8 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

DELLDell DELL, last 30 sessions: $562.52 to $343.27 $343.27▼7.5% Below its averages
  • At $343.27 it is 18.0% below its 20-day average of $418.56 and 30.9% below its 50-day average of $496.94.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.5% over one week, ▼27.5% over one month, ▼28.5% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 41.7% below its 3-month closing high of $588.40 (Sep 17) and 8.3% above its low of $316.91 (Nov 5).
  • On a typical day it moves about 4.0% either way; today's ▼7.5% is 1.9 times that.
  • Volume so far today is 0.9 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

DHRDanaher DHR, last 30 sessions: $214.06 to $232.27 $232.27▲0.1% Above its averages
  • At $232.27 it is 0.4% above its 20-day average of $231.42 and 4.6% above its 50-day average of $222.07.
  • Its 20-day average has risen over the past week.
  • It is ▲0.9% over one week, ▲0.3% over one month, ▲14.6% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 2.0% below its 3-month closing high of $236.98 (Oct 29) and 16.4% above its low of $199.58 (Aug 18).
  • On a typical day it moves about 1.4% either way; today's ▲0.1% is well under that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

FCXFreeport-McMoRan FCX, last 30 sessions: $72.04 to $59.20 $59.20▼2.1% Below its averages
  • At $59.20 it is 7.7% below its 20-day average of $64.15 and 13.9% below its 50-day average of $68.77.
  • Its 20-day average has fallen over the past week.
  • It is ▼0.4% over one week, ▼15.5% over one month, ▼13.4% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 25.9% below its 3-month closing high of $79.91 (Aug 25) and 2.2% above its low of $57.90 (Nov 5).
  • On a typical day it moves about 2.0% either way; today's ▼2.1% is 1.0 times that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

FRHCFreedom FRHC, last 30 sessions: $173.00 to $157.81 $157.81▼0.1% Below its averages
  • At $157.81 it is 10.2% below its 20-day average of $175.68 and 8.2% below its 50-day average of $171.88.
  • Its 20-day average has fallen over the past week.
  • It is ▼11.8% over one week, ▼12.5% over one month, ▲4.9% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 15.7% below its 3-month closing high of $187.30 (Nov 2) and 4.9% above its low of $150.47 (Aug 17).
  • On a typical day it moves about 2.0% either way; today's ▼0.1% is well under that.
  • Before today it closed lower 4 sessions in a row.
  • Volume so far today is 1.0 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

GLDGold fund GLD, last 30 sessions: $380.14 to $354.92 $354.92▲0.0% Below its averages
  • At $354.92 it is 4.1% below its 20-day average of $370.11 and 7.1% below its 50-day average of $382.00.
  • Its 20-day average has fallen over the past week.
  • It is ▼4.7% over one week, ▼7.3% over one month, ▼12.5% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 17.1% below its 3-month closing high of $428.07 (Aug 25) and 0.0% above its low of $354.89 (Nov 12).
  • On a typical day it moves about 1.2% either way; today's ▲0.0% is well under that.
  • Before today it closed lower 3 sessions in a row.
  • Volume so far today is 1.1 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

GOOGLAlphabet GOOGL, last 30 sessions: $343.50 to $295.71 $295.71▼1.0% Below its averages
  • At $295.71 it is 3.3% below its 20-day average of $305.66 and 10.1% below its 50-day average of $329.12.
  • Its 20-day average has fallen over the past week.
  • It is ▲3.8% over one week, ▼15.3% over one month, ▼14.0% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 16.7% below its 3-month closing high of $354.97 (Sep 21) and 6.0% above its low of $278.99 (Nov 2).
  • On a typical day it moves about 1.4% either way; today's ▼1.0% is 0.7 times that.
  • Volume so far today is 0.5 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

GSGoldman Sachs GS, last 30 sessions: $902.56 to $912.07 $912.07▼0.2% Between its averages
  • At $912.07 it is 1.5% above its 20-day average of $899.02 and 1.3% below its 50-day average of $924.31.
  • Its 20-day average has risen over the past week.
  • It is ▲5.3% over one week, ▲2.3% over one month, ▼13.2% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 13.9% below its 3-month closing high of $1,058.88 (Aug 25) and 5.3% above its low of $865.82 (Nov 6).
  • On a typical day it moves about 1.5% either way; today's ▼0.2% is well under that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

HDHome Depot HD, last 30 sessions: $282.85 to $349.35 $349.35▲0.3% Above its averages
  • At $349.35 it is 5.3% above its 20-day average of $331.88 and 12.1% above its 50-day average of $311.54.
  • Its 20-day average has risen over the past week.
  • It is ▲1.7% over one week, ▲13.3% over one month, ▲3.4% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 1.7% below its 3-month closing high of $355.44 (Nov 4) and 24.3% above its low of $281.15 (Oct 5).
  • On a typical day it moves about 1.4% either way; today's ▲0.3% is well under that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

HSBCHSBC HSBC, last 30 sessions: $96.14 to $89.53 $89.53▲0.5% Between its averages
  • At $89.53 it is 0.2% above its 20-day average of $89.33 and 6.4% below its 50-day average of $95.65.
  • Its 20-day average has fallen over the past week.
  • It is ▲2.8% over one week, ▼5.3% over one month, ▼13.7% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 16.4% below its 3-month closing high of $107.11 (Sep 4) and 6.0% above its low of $84.49 (Nov 3).
  • On a typical day it moves about 1.2% either way; today's ▲0.5% is well under that.
  • Volume so far today is 0.2 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

INTCIntel INTC, last 30 sessions: $119.33 to $59.13 $59.13▼3.4% Below its averages
  • At $59.13 it is 21.4% below its 20-day average of $75.25 and 38.2% below its 50-day average of $95.61.
  • Its 20-day average has fallen over the past week.
  • It is ▲5.1% over one week, ▼38.0% over one month, ▼42.9% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 53.6% below its 3-month closing high of $127.39 (Sep 24) and 13.2% above its low of $52.25 (Nov 5).
  • On a typical day it moves about 3.8% either way; today's ▼3.4% is 0.9 times that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

IWMSmall-company fund IWM, last 30 sessions: $281.52 to $277.00 $277.00▼0.5% Below its averages
  • At $277.00 it is 0.4% below its 20-day average of $278.02 and 1.5% below its 50-day average of $281.12.
  • Its 20-day average has risen over the past week.
  • It is ▲1.2% over one week, ▲0.7% over one month, ▼8.9% over three months, and closed higher on 13 of the last 20 sessions.
  • It is 8.9% below its 3-month closing high of $304.06 (Aug 17) and 2.4% above its low of $270.44 (Oct 16).
  • On a typical day it moves about 0.8% either way; today's ▼0.5% is 0.6 times that.
  • Volume so far today is 0.5 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

JNJJohnson & Johnson JNJ, last 30 sessions: $256.03 to $286.12 $286.12▲0.9% Above its averages
  • At $286.12 it is 6.0% above its 20-day average of $270.04 and 7.3% above its 50-day average of $266.72.
  • Its 20-day average has risen over the past week.
  • It is ▲3.6% over one week, ▲13.0% over one month, ▲9.1% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 0.9% above its 3-month closing high of $283.52 (Nov 12) and 15.1% above its low of $248.61 (Oct 13).
  • On a typical day it moves about 1.2% either way; today's ▲0.9% is 0.8 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

JPMJP Morgan Chase JPM, last 30 sessions: $332.38 to $344.65 $344.65▲0.5% Above its averages
  • At $344.65 it is 1.8% above its 20-day average of $338.72 and 1.1% above its 50-day average of $340.74.
  • Its 20-day average has risen over the past week.
  • It is ▲3.0% over one week, ▲2.7% over one month, ▼4.5% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 5.1% below its 3-month closing high of $363.25 (Aug 18) and 4.6% above its low of $329.58 (Oct 7).
  • On a typical day it moves about 0.9% either way; today's ▲0.5% is 0.6 times that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

KBKB Financial KB, last 30 sessions: $123.88 to $117.58 $117.58▲3.7% Between its averages
  • At $117.58 it is 2.5% above its 20-day average of $114.71 and 3.2% below its 50-day average of $121.50.
  • Its 20-day average has fallen over the past week.
  • It is ▲5.7% over one week, ▼0.3% over one month, ▼2.3% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 11.5% below its 3-month closing high of $132.88 (Sep 14) and 6.0% above its low of $110.93 (Nov 3).
  • On a typical day it moves about 1.4% either way; today's ▲3.7% is 2.6 times that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

LLYEli Lilly LLY, last 30 sessions: $1,142.85 to $1,445.22 $1,445.22▲1.4% Above its averages
  • At $1,445.22 it is 7.3% above its 20-day average of $1,346.92 and 17.0% above its 50-day average of $1,235.40.
  • Its 20-day average has risen over the past week.
  • It is ▲6.7% over one week, ▲15.5% over one month, ▲22.1% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 0.6% above its 3-month closing high of $1,437.29 (Nov 11) and 29.5% above its low of $1,115.70 (Sep 11).
  • On a typical day it moves about 1.3% either way; today's ▲1.4% is 1.0 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

LRCXLam Research LRCX, last 30 sessions: $347.49 to $224.66 $224.66▼3.9% Below its averages
  • At $224.66 it is 4.9% below its 20-day average of $236.25 and 19.5% below its 50-day average of $279.00.
  • Its 20-day average has fallen over the past week.
  • It is ▲12.1% over one week, ▼19.0% over one month, ▼34.7% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 35.3% below its 3-month closing high of $347.49 (Oct 2) and 21.3% above its low of $185.20 (Nov 5).
  • On a typical day it moves about 3.1% either way; today's ▼3.9% is 1.2 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

MAMastercard MA, last 30 sessions: $552.26 to $661.16 $661.16▲1.3% Above its averages
  • At $661.16 it is 3.7% above its 20-day average of $637.78 and 10.5% above its 50-day average of $598.54.
  • Its 20-day average has risen over the past week.
  • It is ▲1.3% over one week, ▲7.3% over one month, ▲17.6% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 1.7% below its 3-month closing high of $672.68 (Nov 4) and 20.2% above its low of $550.00 (Oct 1).
  • On a typical day it moves about 1.0% either way; today's ▲1.3% is 1.3 times that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

MCDMcDonald's MCD, last 30 sessions: $231.89 to $273.92 $273.92▲0.1% Above its averages
  • At $273.92 it is 4.9% above its 20-day average of $261.06 and 9.6% above its 50-day average of $250.00.
  • Its 20-day average has risen over the past week.
  • It is ▼0.9% over one week, ▲13.0% over one month, ▲3.2% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 2.9% below its 3-month closing high of $282.17 (Nov 10) and 18.6% above its low of $230.88 (Oct 7).
  • On a typical day it moves about 1.1% either way; today's ▲0.1% is well under that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

MFGMizuho Financial MFG, last 30 sessions: $10.89 to $10.31 $10.31▲1.9% Between its averages
  • At $10.31 it is 5.4% above its 20-day average of $9.79 and 1.4% below its 50-day average of $10.46.
  • Its 20-day average has fallen over the past week.
  • It is ▲9.7% over one week, ▲0.9% over one month, ▼4.8% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 9.9% below its 3-month closing high of $11.45 (Sep 11) and 9.9% above its low of $9.39 (Nov 5).
  • On a typical day it moves about 1.5% either way; today's ▲1.9% is 1.3 times that.
  • Volume so far today is 0.5 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

MPMP Materials MP, last 30 sessions: $46.97 to $38.70 $38.70▲3.3% Between its averages
  • At $38.70 it is 1.2% above its 20-day average of $38.24 and 12.5% below its 50-day average of $44.23.
  • Its 20-day average has fallen over the past week.
  • It is ▲9.3% over one week, ▼7.0% over one month, ▼33.9% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 35.7% below its 3-month closing high of $60.17 (Aug 25) and 14.7% above its low of $33.74 (Nov 5).
  • On a typical day it moves about 2.9% either way; today's ▲3.3% is 1.1 times that.
  • Volume so far today is 1.0 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

MSFTMicrosoft MSFT, last 30 sessions: $517.53 to $523.88 $523.88▲0.2% Between its averages
  • At $523.88 it is 1.1% below its 20-day average of $529.64 and 1.0% above its 50-day average of $518.72.
  • Its 20-day average has fallen over the past week.
  • It is ▼1.3% over one week, ▼2.9% over one month, ▲9.1% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 5.7% below its 3-month closing high of $555.80 (Nov 4) and 9.1% above its low of $480.35 (Aug 17).
  • On a typical day it moves about 1.3% either way; today's ▲0.2% is well under that.
  • Volume so far today is 0.5 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

MUFGMitsubishi UFJ Financial MUFG, last 30 sessions: $22.82 to $21.84 $21.84▲0.4% Between its averages
  • At $21.84 it is 1.4% above its 20-day average of $21.53 and 2.8% below its 50-day average of $22.45.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.1% over one week, ▼0.1% over one month, ▼5.2% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 9.5% below its 3-month closing high of $24.13 (Sep 3) and 4.1% above its low of $20.97 (Nov 6).
  • On a typical day it moves about 1.3% either way; today's ▲0.4% is well under that.
  • Volume so far today is 0.6 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

NVDANVIDIA NVDA, last 30 sessions: $233.95 to $162.04 $162.04▼2.5% Below its averages
  • At $162.04 it is 19.5% below its 20-day average of $201.25 and 25.0% below its 50-day average of $215.96.
  • Its 20-day average has fallen over the past week.
  • It is ▼13.2% over one week, ▼25.4% over one month, ▼28.0% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 32.3% below its 3-month closing high of $239.24 (Oct 6) and 2.5% below its low of $166.19 (Nov 12).
  • On a typical day it moves about 2.1% either way; today's ▼2.5% is 1.2 times that.
  • Volume so far today is 1.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

PEPPepsiCo PEP, last 30 sessions: $125.89 to $144.82 $144.82▲1.8% Above its averages
  • At $144.82 it is 5.1% above its 20-day average of $137.85 and 8.5% above its 50-day average of $133.53.
  • Its 20-day average has risen over the past week.
  • It is ▲2.5% over one week, ▲12.8% over one month, ▲4.8% over three months, and closed higher on 13 of the last 20 sessions.
  • It is 0.1% above its 3-month closing high of $144.67 (Aug 24) and 17.0% above its low of $123.73 (Oct 7).
  • On a typical day it moves about 1.1% either way; today's ▲1.8% is 1.7 times that.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

QCOMQUALCOMM QCOM, last 30 sessions: $184.87 to $172.44 $172.44▼2.6% Below its averages
  • At $172.44 it is 0.5% below its 20-day average of $173.28 and 3.5% below its 50-day average of $178.65.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.3% over one week, ▼3.3% over one month, ▲6.3% over three months, and closed higher on 14 of the last 20 sessions.
  • It is 14.6% below its 3-month closing high of $201.97 (Sep 25) and 10.0% above its low of $156.75 (Nov 5).
  • On a typical day it moves about 2.3% either way; today's ▼2.6% is 1.1 times that.
  • Before today it closed higher 5 sessions in a row.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

QQQNasdaq-100 fund QQQ, last 30 sessions: $749.58 to $678.53 $678.53▼1.4% Below its averages
  • At $678.53 it is 2.6% below its 20-day average of $696.94 and 5.6% below its 50-day average of $718.62.
  • Its 20-day average has fallen over the past week.
  • It is ▲3.4% over one week, ▼6.8% over one month, ▼7.0% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 10.7% below its 3-month closing high of $759.66 (Oct 6) and 4.9% above its low of $647.05 (Nov 5).
  • On a typical day it moves about 1.0% either way; today's ▼1.4% is 1.4 times that.
  • Volume so far today is 0.6 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

SKHYSK Hynix SKHY, last 30 sessions: $195.13 to $131.21 $131.21▼4.7% Below its averages
  • At $131.21 it is 7.3% below its 20-day average of $141.59 and 20.3% below its 50-day average of $164.64.
  • Its 20-day average has fallen over the past week.
  • It is ▲3.0% over one week, ▼10.2% over one month, ▼23.4% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 33.9% below its 3-month closing high of $198.63 (Sep 9) and 5.9% above its low of $123.90 (Nov 5).
  • On a typical day it moves about 3.7% either way; today's ▼4.7% is 1.3 times that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

SMFGSumitomo Mitsui Financial SMFG, last 30 sessions: $25.40 to $24.77 $24.77▲1.7% Between its averages
  • At $24.77 it is 2.4% above its 20-day average of $24.19 and 2.1% below its 50-day average of $25.32.
  • Its 20-day average has fallen over the past week.
  • It is ▲6.3% over one week, ▲0.1% over one month, ▼5.6% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 10.1% below its 3-month closing high of $27.56 (Sep 3) and 6.3% above its low of $23.31 (Nov 6).
  • On a typical day it moves about 1.4% either way; today's ▲1.7% is 1.2 times that.
  • Volume so far today is 0.7 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

SMHSemiconductor fund SMH, last 30 sessions: $630.60 to $486.76 $486.76▼3.0% Below its averages
  • At $486.76 it is 6.5% below its 20-day average of $520.79 and 13.3% below its 50-day average of $561.12.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.9% over one week, ▼12.9% over one month, ▼18.1% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 23.2% below its 3-month closing high of $633.90 (Oct 5) and 8.7% above its low of $447.73 (Nov 5).
  • On a typical day it moves about 2.1% either way; today's ▼3.0% is 1.4 times that.
  • Volume so far today is 0.8 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

SPCXSpace Exploration SPCX, last 30 sessions: $158.96 to $139.99 $139.99▲0.0% Below its averages
  • At $139.99 it is 1.7% below its 20-day average of $142.45 and 6.1% below its 50-day average of $149.12.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.3% over one week, ▼5.8% over one month, ▼4.3% over three months, and closed higher on 10 of the last 20 sessions.
  • It is 18.6% below its 3-month closing high of $171.92 (Oct 6) and 13.2% above its low of $123.62 (Nov 5).
  • On a typical day it moves about 2.7% either way; today's ▲0.0% is well under that.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

SPYS&P 500 fund SPY, last 30 sessions: $769.64 to $752.59 $752.59▼0.6% Below its averages
  • At $752.59 it is 0.9% below its 20-day average of $759.47 and 1.6% below its 50-day average of $764.80.
  • Its 20-day average has fallen over the past week.
  • It is ▲2.4% over one week, ▼2.5% over one month, ▼2.6% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 3.4% below its 3-month closing high of $779.09 (Oct 6) and 2.7% above its low of $733.00 (Nov 5).
  • On a typical day it moves about 0.7% either way; today's ▼0.6% is 0.9 times that.
  • Volume so far today is 0.5 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

TLTLong-term Treasury bond fund TLT, last 30 sessions: $77.48 to $79.39 $79.39▼0.4% Below its averages
  • At $79.39 it is 2.1% below its 20-day average of $81.13 and 1.1% below its 50-day average of $80.26.
  • Its 20-day average has risen over the past week.
  • It is ▼3.1% over one week, ▼0.7% over one month, ▼2.4% over three months, and closed higher on 11 of the last 20 sessions.
  • It is 4.9% below its 3-month closing high of $83.47 (Aug 25) and 3.0% above its low of $77.11 (Oct 5).
  • On a typical day it moves about 0.5% either way; today's ▼0.4% is 0.8 times that.
  • Volume so far today is 0.6 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

TMToyota Motor TM, last 30 sessions: $181.49 to $212.97 $212.97▲1.6% Above its averages
  • At $212.97 it is 5.6% above its 20-day average of $201.75 and 9.5% above its 50-day average of $194.57.
  • Its 20-day average has risen over the past week.
  • It is ▼1.5% over one week, ▲11.0% over one month, ▲12.6% over three months, and closed higher on 9 of the last 20 sessions.
  • It is 2.5% below its 3-month closing high of $218.51 (Nov 9) and 17.3% above its low of $181.49 (Oct 2).
  • On a typical day it moves about 1.3% either way; today's ▲1.6% is 1.3 times that.
  • Before today it closed lower 3 sessions in a row.
  • Volume so far today is 0.4 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

TSMTSMC TSM, last 30 sessions: $472.78 to $397.51 $397.51▼2.0% Below its averages
  • At $397.51 it is 2.9% below its 20-day average of $409.55 and 7.7% below its 50-day average of $430.48.
  • Its 20-day average has fallen over the past week.
  • It is ▲5.9% over one week, ▼5.9% over one month, ▼7.8% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 18.2% below its 3-month closing high of $485.80 (Oct 5) and 12.6% above its low of $353.10 (Nov 5).
  • On a typical day it moves about 2.0% either way; today's ▼2.0% is 1.0 times that.
  • Volume so far today is 0.5 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

VVisa V, last 30 sessions: $360.66 to $426.45 $426.45▲1.5% Above its averages
  • At $426.45 it is 2.9% above its 20-day average of $414.59 and 9.5% above its 50-day average of $389.42.
  • Its 20-day average has risen over the past week.
  • It is ▲0.9% over one week, ▲6.7% over one month, ▲18.8% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 2.3% below its 3-month closing high of $436.57 (Nov 4) and 18.8% above its low of $358.84 (Aug 17).
  • On a typical day it moves about 1.0% either way; today's ▲1.5% is 1.4 times that.
  • Volume so far today is 0.3 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

WFWoori Financial WF, last 30 sessions: $75.21 to $71.88 $71.88▲2.9% Between its averages
  • At $71.88 it is 5.1% above its 20-day average of $68.37 and 1.4% below its 50-day average of $72.92.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.1% over one week, ▲2.6% over one month, ▲0.6% over three months, and closed higher on 8 of the last 20 sessions.
  • It is 11.1% below its 3-month closing high of $80.81 (Sep 14) and 10.1% above its low of $65.26 (Oct 27).
  • On a typical day it moves about 1.7% either way; today's ▲2.9% is 1.7 times that.
  • Volume so far today is 0.7 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

XHBHomebuilders fund XHB, last 30 sessions: $96.70 to $102.17 $102.17▲0.8% Above its averages
  • At $102.17 it is 1.7% above its 20-day average of $100.48 and 3.7% above its 50-day average of $98.51.
  • Its 20-day average has risen over the past week.
  • It is ▼0.1% over one week, ▲6.7% over one month, ▼5.6% over three months, and closed higher on 7 of the last 20 sessions.
  • It is 5.6% below its 3-month closing high of $108.23 (Aug 19) and 10.0% above its low of $92.84 (Oct 14).
  • On a typical day it moves about 1.4% either way; today's ▲0.8% is 0.6 times that.
  • Before today it closed lower 3 sessions in a row.
  • Volume so far today is 0.4 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

XLEEnergy fund XLE, last 30 sessions: $62.82 to $64.64 $64.64▲0.5% Below its averages
  • At $64.64 it is 2.6% below its 20-day average of $66.33 and 0.5% below its 50-day average of $64.98.
  • Its 20-day average has fallen over the past week.
  • It is ▲4.9% over one week, ▼2.9% over one month, ▲3.3% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 7.7% below its 3-month closing high of $70.02 (Oct 30) and 5.1% above its low of $61.50 (Sep 30).
  • On a typical day it moves about 1.1% either way; today's ▲0.5% is well under that.
  • Before today it closed higher 4 sessions in a row.
  • Volume so far today is 0.3 times a normal full day.

This describes what already happened. Past movement does not tell you what comes next.

XLFFinancials fund XLF, last 30 sessions: $53.49 to $58.60 $58.60▲0.7% Above its averages
  • At $58.60 it is 3.0% above its 20-day average of $56.90 and 4.7% above its 50-day average of $55.96.
  • Its 20-day average has risen over the past week.
  • It is ▲2.5% over one week, ▲6.0% over one month, ▲1.8% over three months, and closed higher on 12 of the last 20 sessions.
  • It is 1.0% below its 3-month closing high of $59.20 (Nov 4) and 9.7% above its low of $53.40 (Sep 30).
  • On a typical day it moves about 0.8% either way; today's ▲0.7% is 0.9 times that.
  • Volume so far today is 0.7 times a normal full day.

In the news

This describes what already happened. Past movement does not tell you what comes next.

All headlines 40 in the last 24 hours